Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 20:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 16:35:27397 000,00247 001,00227 214,0077 247,0027 262,007 364,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:35:25397 000,00247 001,00227 214,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:35:24255 050,00247 000,0097 001,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:35:24255 050,00247 000,0097 001,0077 247,0027 262,007 352,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:34:27397 000,00247 001,00227 202,0077 247,0027 262,007 352,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:34:27397 000,00247 001,00227 202,0077 247,0027 262,007 352,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:33:57397 000,00247 001,00227 202,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:33:54255 050,00247 000,0097 001,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:33:54255 050,00247 000,0097 001,0077 247,0027 262,007 362,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:32:28397 000,00247 001,00227 212,0077 247,0027 262,007 362,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:32:26397 000,00247 001,00227 212,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:32:24255 050,00247 000,0097 001,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:32:24255 050,00247 000,0097 001,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:32:24255 050,00247 000,0097 001,0077 247,0027 262,007 377,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:27:58397 000,00247 001,00227 227,0077 247,0027 262,007 377,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:27:55397 000,00247 001,00227 227,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:27:54255 050,00247 000,0097 001,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:27:54255 050,00247 000,0097 001,0077 247,0027 262,007 397,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:24:57405 050,00397 000,00247 001,00227 247,0027 262,007 397,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:24:55405 050,00397 000,00247 001,00227 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:24:55255 050,00247 000,0097 001,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:24:55255 050,00247 000,0097 001,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:24:55255 050,00247 000,0097 001,0077 247,0027 262,007 408,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:20:27397 000,00247 001,00227 247,00177 258,0027 262,007 408,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:20:25397 000,00247 001,00227 247,00177 258,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:20:24255 050,00247 000,0097 001,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:20:24255 050,00247 000,0097 001,0077 247,0027 262,007 419,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:20:24255 050,00247 000,0097 001,0077 247,0027 262,007 419,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:16:43397 000,00247 001,00227 247,00177 262,00157 269,007 419,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:16:43397 000,00247 001,00227 247,00177 262,00157 269,007 419,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:16:40397 000,00247 001,00227 247,00177 262,00157 269,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:16:40397 000,00247 001,00227 247,00177 262,00157 269,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:16:40255 050,00247 000,0097 001,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:16:40255 050,00247 000,0097 001,0077 247,0027 262,007 408,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:15:57397 000,00247 001,00227 247,00177 258,0027 262,007 408,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:15:57397 000,00247 001,00227 247,00177 258,0027 262,007 408,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:15:55397 000,00247 001,00227 247,00177 258,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:15:55255 050,00247 000,0097 001,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:15:55255 050,00247 000,0097 001,0077 247,0027 262,007 425,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:14:28397 000,00247 001,00227 247,00177 262,00157 275,007 425,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:14:25397 000,00247 001,00227 247,00177 262,00157 275,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:14:24255 050,00247 000,0097 001,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:14:24255 050,00247 000,0097 001,0077 247,0027 262,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:14:23255 050,00247 000,0097 001,0077 247,0027 262,007 447,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:14:23255 050,00247 000,0097 001,0077 247,0027 262,007 447,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:07:51397 000,00247 001,00227 247,00177 262,00157 297,007 447,00157 600,00257 900,00278 400,00288 500,0030
22.06.2026 16:07:48397 000,00247 001,00227 247,00177 262,00157 297,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:07:48397 000,00247 001,00227 247,00177 262,00157 297,007 600,00107 900,00128 400,00138 500,00158 700,0018
22.06.2026 16:07:42397 000,00247 001,00227 247,00177 262,00157 297,007 447,00107 600,00207 900,00228 400,00238 500,0025
22.06.2026 16:07:42397 000,00247 001,00227 247,00177 262,00157 297,007 447,00107 600,00207 900,00228 400,00238 500,0025